ADP - Prix De L'Action

Prix De L'Action
246.93
Variation Quotidienne
2.01 0.82%
Mensuellement
0.97%
Annuel
17.69%
Q2 Prévisions
238.77
Prix Chg Journée An Date
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
On Assignment 100.29 0.93 0.94% 56.70% 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
ExlService 30.63 0.09 0.29% 2.20% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Genpact 33.20 1.15 3.59% -7.93% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infosys 1,426.00 -8.70 -0.61% 13.53% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
Insperity 105.15 0.52 0.50% -5.63% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
TriNet 103.46 0.98 0.96% 16.50% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
Wns Holdings 49.67 0.64 1.31% -30.41% 2024-05-10
Wipro 451.60 -4.30 -0.94% 17.41% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10